Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6,860 |
6,930 |
6,940 |
6,780 |
80.050 |
| 26/09/2024 |
6,920 |
6,880 |
6,990 |
6,860 |
86.594 |
| 25/09/2024 |
6,860 |
6,900 |
7,000 |
6,740 |
81.199 |
| 24/09/2024 |
6,870 |
6,770 |
6,910 |
6,740 |
80.018 |
| 23/09/2024 |
6,740 |
6,820 |
6,870 |
6,710 |
139.461 |
| 20/09/2024 |
6,870 |
6,840 |
6,900 |
6,760 |
95.221 |
| 19/09/2024 |
6,900 |
7,110 |
7,110 |
6,820 |
100.124 |
| 18/09/2024 |
6,990 |
7,000 |
7,110 |
6,930 |
71.847 |
| 17/09/2024 |
7,000 |
6,940 |
7,090 |
6,925 |
130.325 |
| 16/09/2024 |
6,890 |
6,900 |
7,040 |
6,800 |
117.276 |
| 13/09/2024 |
6,845 |
6,950 |
6,990 |
6,810 |
113.336 |
| 12/09/2024 |
6,840 |
6,580 |
6,875 |
6,580 |
148.050 |
| 11/09/2024 |
6,610 |
6,510 |
6,620 |
6,370 |
108.975 |
| 10/09/2024 |
6,520 |
6,880 |
6,920 |
6,465 |
122.164 |
| 09/09/2024 |
6,830 |
6,240 |
6,850 |
6,240 |
339.076 |
| 06/09/2024 |
6,120 |
6,250 |
6,250 |
6,000 |
171.098 |
| 05/09/2024 |
6,220 |
5,910 |
6,420 |
5,898 |
476.537 |
| 04/09/2024 |
5,720 |
5,670 |
5,830 |
5,670 |
94.439 |
| 03/09/2024 |
5,700 |
5,890 |
5,905 |
5,690 |
208.409 |
| 30/08/2024 |
5,980 |
5,930 |
6,000 |
5,900 |
62.600 |
| 29/08/2024 |
5,900 |
5,910 |
5,954 |
5,900 |
49.743 |